Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 895.0 | 895.0 | 842.05 | 850.45 | 12.53 Thousand |
| 15 Jan, 2024 | 879.0 | 892.4 | 876.05 | 881.05 | 7238.00 |
| 12 Jan, 2024 | 876.15 | 878.0 | 864.05 | 869.85 | 11.45 Thousand |
| 11 Jan, 2024 | 892.0 | 892.0 | 870.0 | 872.8 | 8562.00 |
| 10 Jan, 2024 | 865.35 | 899.0 | 865.35 | 877.5 | 8280.00 |
| 09 Jan, 2024 | 891.95 | 893.95 | 864.85 | 878.1 | 11.35 Thousand |
| 08 Jan, 2024 | 891.0 | 899.0 | 877.0 | 878.75 | 4345.00 |
| 05 Jan, 2024 | 895.0 | 907.0 | 875.0 | 878.25 | 16.86 Thousand |
| 04 Jan, 2024 | 904.75 | 916.0 | 890.05 | 895.3 | 6181.00 |
| 03 Jan, 2024 | 902.0 | 904.95 | 883.45 | 899.05 | 9680.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL