Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 844.75 | 844.75 | 804.0 | 814.8 | 12.87 Thousand |
| 15 Dec, 2023 | 854.75 | 854.75 | 831.65 | 837.2 | 9100.00 |
| 14 Dec, 2023 | 849.75 | 858.95 | 840.55 | 846.3 | 4940.00 |
| 13 Dec, 2023 | 850.0 | 850.0 | 832.05 | 841.1 | 6672.00 |
| 12 Dec, 2023 | 836.0 | 860.0 | 836.0 | 844.05 | 22.15 Thousand |
| 11 Dec, 2023 | 825.15 | 850.0 | 824.95 | 835.05 | 8919.00 |
| 08 Dec, 2023 | 847.8 | 855.0 | 825.1 | 829.55 | 7798.00 |
| 07 Dec, 2023 | 829.25 | 859.45 | 829.25 | 836.55 | 8155.00 |
| 06 Dec, 2023 | 825.1 | 844.75 | 820.5 | 829.25 | 22.15 Thousand |
| 05 Dec, 2023 | 828.9 | 855.0 | 815.75 | 827.35 | 19.6 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL