Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 754.3 772.4 754.3 769.25 3571.00
16 Nov, 2023 779.0 781.95 753.15 761.5 5617.00
15 Nov, 2023 777.35 789.75 765.15 774.4 7347.00
13 Nov, 2023 773.75 779.95 760.05 777.35 5543.00
12 Nov, 2023 755.0 780.0 755.0 766.0 3295.00
10 Nov, 2023 759.75 768.95 744.0 761.55 9781.00
09 Nov, 2023 759.9 761.95 723.5 752.7 13.86 Thousand
08 Nov, 2023 744.7 749.8 727.0 748.45 23.11 Thousand
07 Nov, 2023 732.65 739.2 724.55 731.15 9277.00
06 Nov, 2023 749.8 753.35 706.45 732.35 36.43 Thousand