Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 692.0 | 712.6 | 665.05 | 674.3 | 54.32 Thousand |
| 18 Oct, 2023 | 694.75 | 735.0 | 680.55 | 692.35 | 27.58 Thousand |
| 17 Oct, 2023 | 731.55 | 747.75 | 696.0 | 704.4 | 38.61 Thousand |
| 16 Oct, 2023 | 750.0 | 752.95 | 724.8 | 731.55 | 10.54 Thousand |
| 13 Oct, 2023 | 718.0 | 749.0 | 718.0 | 738.35 | 11.46 Thousand |
| 12 Oct, 2023 | 738.75 | 738.85 | 720.0 | 724.4 | 5216.00 |
| 11 Oct, 2023 | 745.45 | 757.35 | 722.55 | 725.6 | 25.15 Thousand |
| 10 Oct, 2023 | 763.95 | 781.45 | 738.15 | 741.35 | 16.32 Thousand |
| 09 Oct, 2023 | 742.15 | 764.95 | 735.3 | 755.5 | 5085.00 |
| 06 Oct, 2023 | 745.0 | 764.8 | 745.0 | 760.8 | 3808.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL