Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 745.35 | 756.75 | 736.0 | 747.9 | 4050.00 |
| 04 Oct, 2023 | 745.0 | 754.9 | 734.95 | 745.2 | 5423.00 |
| 03 Oct, 2023 | 759.85 | 759.85 | 740.25 | 748.0 | 6178.00 |
| 29 Sep, 2023 | 778.95 | 778.95 | 751.0 | 754.05 | 3266.00 |
| 28 Sep, 2023 | 750.0 | 769.65 | 742.95 | 751.6 | 7488.00 |
| 27 Sep, 2023 | 770.6 | 777.0 | 736.15 | 742.75 | 23.23 Thousand |
| 26 Sep, 2023 | 780.0 | 780.0 | 761.05 | 770.85 | 3870.00 |
| 25 Sep, 2023 | 794.9 | 794.9 | 761.4 | 773.9 | 5167.00 |
| 22 Sep, 2023 | 758.95 | 792.85 | 750.35 | 781.95 | 19.27 Thousand |
| 21 Sep, 2023 | 769.4 | 781.55 | 748.7 | 755.1 | 4744.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL