Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 822.35 | 844.45 | 817.0 | 820.75 | 15.71 Thousand |
| 04 Sep, 2023 | 844.15 | 844.15 | 820.6 | 836.1 | 19.1 Thousand |
| 01 Sep, 2023 | 840.0 | 861.15 | 823.0 | 831.9 | 13.88 Thousand |
| 31 Aug, 2023 | 850.0 | 858.95 | 811.0 | 853.7 | 18.29 Thousand |
| 30 Aug, 2023 | 863.95 | 863.95 | 833.2 | 839.6 | 11.17 Thousand |
| 29 Aug, 2023 | 837.0 | 852.95 | 820.0 | 849.9 | 19.56 Thousand |
| 28 Aug, 2023 | 824.95 | 843.0 | 806.15 | 838.8 | 22.21 Thousand |
| 25 Aug, 2023 | 834.95 | 844.0 | 822.0 | 824.95 | 14.02 Thousand |
| 24 Aug, 2023 | 859.95 | 864.35 | 832.2 | 838.1 | 29.38 Thousand |
| 23 Aug, 2023 | 833.1 | 873.85 | 830.0 | 854.5 | 36.61 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL