Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 745.4 | 774.05 | 743.0 | 755.95 | 12.45 Thousand |
| 04 Aug, 2023 | 730.1 | 746.8 | 729.05 | 737.55 | 6700.00 |
| 03 Aug, 2023 | 721.0 | 748.4 | 715.1 | 727.5 | 16.09 Thousand |
| 02 Aug, 2023 | 773.4 | 773.4 | 730.0 | 733.65 | 17.91 Thousand |
| 01 Aug, 2023 | 725.25 | 759.0 | 720.15 | 754.6 | 52.41 Thousand |
| 31 Jul, 2023 | 794.0 | 798.6 | 754.3 | 754.3 | 30.26 Thousand |
| 28 Jul, 2023 | 802.8 | 827.0 | 785.05 | 794.0 | 26.48 Thousand |
| 27 Jul, 2023 | 784.0 | 825.35 | 756.85 | 807.75 | 74.53 Thousand |
| 26 Jul, 2023 | 748.7 | 786.05 | 748.7 | 786.05 | 28.91 Thousand |
| 25 Jul, 2023 | 730.0 | 775.0 | 727.65 | 748.65 | 16.38 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL