Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 789.9 | 825.0 | 781.55 | 815.05 | 141.68 Thousand |
| 07 Jul, 2023 | 700.0 | 771.3 | 693.1 | 771.3 | 125.47 Thousand |
| 06 Jul, 2023 | 705.0 | 747.0 | 684.05 | 701.2 | 106.18 Thousand |
| 05 Jul, 2023 | 652.4 | 710.5 | 650.0 | 700.85 | 272.4 Thousand |
| 04 Jul, 2023 | 662.95 | 675.0 | 635.35 | 645.95 | 35.64 Thousand |
| 03 Jul, 2023 | 675.0 | 677.65 | 642.15 | 657.0 | 102.17 Thousand |
| 30 Jun, 2023 | 601.65 | 669.25 | 601.65 | 667.65 | 104.56 Thousand |
| 28 Jun, 2023 | 597.25 | 635.75 | 597.25 | 608.45 | 108.24 Thousand |
| 27 Jun, 2023 | 574.0 | 607.0 | 574.0 | 596.9 | 31.27 Thousand |
| 26 Jun, 2023 | 579.9 | 579.9 | 568.5 | 570.9 | 7491.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL