Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 740.0 | 762.0 | 714.85 | 741.2 | 14.96 Thousand |
| 21 Jul, 2023 | 718.2 | 745.0 | 700.05 | 729.7 | 11.66 Thousand |
| 20 Jul, 2023 | 739.5 | 739.5 | 720.0 | 725.75 | 5133.00 |
| 19 Jul, 2023 | 736.7 | 744.4 | 718.1 | 722.7 | 12.38 Thousand |
| 18 Jul, 2023 | 761.0 | 774.8 | 723.05 | 725.15 | 40.9 Thousand |
| 17 Jul, 2023 | 761.0 | 797.95 | 751.55 | 761.1 | 11.6 Thousand |
| 14 Jul, 2023 | 755.0 | 774.0 | 717.45 | 761.05 | 36.91 Thousand |
| 13 Jul, 2023 | 794.95 | 794.95 | 755.2 | 755.2 | 23.81 Thousand |
| 12 Jul, 2023 | 794.7 | 799.9 | 780.05 | 794.95 | 12.67 Thousand |
| 11 Jul, 2023 | 815.0 | 838.0 | 776.55 | 784.75 | 70.97 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL