Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 572.05 | 579.9 | 567.1 | 570.15 | 17.93 Thousand |
| 22 Jun, 2023 | 584.7 | 584.7 | 567.0 | 570.5 | 28.92 Thousand |
| 21 Jun, 2023 | 574.9 | 599.7 | 573.95 | 580.1 | 67.19 Thousand |
| 20 Jun, 2023 | 575.0 | 582.0 | 562.2 | 577.05 | 66.2 Thousand |
| 19 Jun, 2023 | 584.9 | 584.9 | 563.6 | 566.5 | 23.54 Thousand |
| 16 Jun, 2023 | 593.0 | 593.0 | 572.0 | 574.6 | 34.16 Thousand |
| 15 Jun, 2023 | 586.5 | 586.5 | 577.7 | 579.2 | 29.84 Thousand |
| 14 Jun, 2023 | 594.5 | 598.0 | 578.0 | 586.5 | 24.86 Thousand |
| 13 Jun, 2023 | 578.7 | 592.6 | 570.0 | 589.05 | 32.58 Thousand |
| 12 Jun, 2023 | 578.0 | 589.6 | 571.0 | 575.05 | 14.52 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL