Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 565.0 | 568.8 | 544.6 | 550.05 | 41.95 Thousand |
| 25 May, 2023 | 555.0 | 582.0 | 546.15 | 554.75 | 59.78 Thousand |
| 24 May, 2023 | 575.0 | 575.0 | 550.1 | 551.85 | 54.27 Thousand |
| 23 May, 2023 | 569.65 | 591.8 | 555.1 | 573.8 | 75.98 Thousand |
| 22 May, 2023 | 604.8 | 604.8 | 561.1 | 564.2 | 98.16 Thousand |
| 19 May, 2023 | 599.9 | 619.7 | 575.0 | 603.75 | 313.02 Thousand |
| 18 May, 2023 | 539.95 | 589.1 | 525.55 | 589.1 | 304.42 Thousand |
| 17 May, 2023 | 552.75 | 557.0 | 518.0 | 535.55 | 514.64 Thousand |
| 16 May, 2023 | 548.0 | 590.0 | 536.0 | 566.5 | 2.63 Million |
| 15 May, 2023 | 416.1 | 499.3 | 416.1 | 499.3 | 802.02 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL