Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 389.7 | 399.0 | 385.1 | 394.6 | 9108.00 |
| 26 Apr, 2023 | 390.05 | 393.95 | 383.0 | 385.85 | 6757.00 |
| 25 Apr, 2023 | 393.85 | 401.05 | 383.1 | 388.8 | 18.1 Thousand |
| 24 Apr, 2023 | 390.95 | 414.7 | 382.6 | 388.9 | 41.52 Thousand |
| 21 Apr, 2023 | 395.4 | 400.4 | 382.15 | 387.7 | 6937.00 |
| 20 Apr, 2023 | 405.25 | 406.6 | 393.15 | 394.95 | 10.06 Thousand |
| 19 Apr, 2023 | 407.9 | 418.3 | 401.05 | 405.25 | 45.94 Thousand |
| 18 Apr, 2023 | 378.0 | 435.9 | 378.0 | 403.9 | 180.56 Thousand |
| 17 Apr, 2023 | 374.0 | 380.25 | 373.7 | 375.9 | 2680.00 |
| 13 Apr, 2023 | 377.0 | 381.5 | 373.0 | 374.7 | 3797.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL