Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 389.35 389.35 375.3 377.8 4501.00
11 Apr, 2023 379.0 387.0 378.65 383.65 8266.00
10 Apr, 2023 393.0 395.0 376.0 378.2 6798.00
06 Apr, 2023 373.85 381.0 366.75 376.95 121.71 Thousand
05 Apr, 2023 375.15 380.0 364.55 368.4 8343.00
03 Apr, 2023 357.15 375.0 357.1 369.7 1730.00
31 Mar, 2023 352.85 362.9 350.6 356.45 7529.00
29 Mar, 2023 346.0 353.95 342.0 347.95 7766.00
28 Mar, 2023 361.05 361.25 336.6 348.75 16.31 Thousand
27 Mar, 2023 370.15 376.0 354.0 355.95 10.98 Thousand