Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 418.7 | 423.9 | 411.95 | 416.1 | 36.09 Thousand |
| 11 May, 2023 | 436.0 | 449.0 | 410.55 | 413.2 | 161.24 Thousand |
| 10 May, 2023 | 407.35 | 417.65 | 403.4 | 409.35 | 38.75 Thousand |
| 09 May, 2023 | 401.15 | 409.9 | 399.0 | 403.3 | 8436.00 |
| 08 May, 2023 | 395.85 | 409.0 | 394.85 | 401.35 | 25.53 Thousand |
| 05 May, 2023 | 409.0 | 409.0 | 387.0 | 390.15 | 27.07 Thousand |
| 04 May, 2023 | 400.35 | 404.45 | 390.05 | 394.9 | 11.3 Thousand |
| 03 May, 2023 | 382.0 | 399.7 | 382.0 | 394.5 | 26.36 Thousand |
| 02 May, 2023 | 389.8 | 394.8 | 382.45 | 383.7 | 19.82 Thousand |
| 28 Apr, 2023 | 398.0 | 404.95 | 383.8 | 386.7 | 53.21 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL