Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 566.9 | 586.9 | 561.2 | 577.1 | 37.64 Thousand |
| 08 Jun, 2023 | 578.0 | 590.1 | 556.0 | 562.65 | 25.33 Thousand |
| 07 Jun, 2023 | 584.95 | 596.75 | 574.1 | 578.75 | 23.01 Thousand |
| 06 Jun, 2023 | 598.5 | 598.5 | 567.1 | 578.15 | 32.94 Thousand |
| 05 Jun, 2023 | 629.0 | 630.0 | 585.5 | 589.2 | 40.58 Thousand |
| 02 Jun, 2023 | 663.9 | 664.0 | 610.1 | 619.7 | 155.33 Thousand |
| 01 Jun, 2023 | 569.9 | 616.9 | 561.8 | 616.9 | 84.81 Thousand |
| 31 May, 2023 | 565.0 | 574.9 | 551.3 | 560.85 | 26.2 Thousand |
| 30 May, 2023 | 558.0 | 562.0 | 547.05 | 557.15 | 17.62 Thousand |
| 29 May, 2023 | 548.2 | 566.9 | 545.95 | 551.5 | 17.96 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL