Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 377.8 377.8 368.25 369.6 2389.00
23 Mar, 2023 368.5 377.25 367.5 372.3 6026.00
22 Mar, 2023 376.25 376.25 368.45 371.8 7393.00
21 Mar, 2023 379.85 379.85 366.0 370.75 14.67 Thousand
20 Mar, 2023 376.0 379.0 372.1 374.25 7612.00
17 Mar, 2023 380.0 389.85 376.0 376.7 6515.00
16 Mar, 2023 374.6 389.0 370.1 379.0 4395.00
15 Mar, 2023 379.35 382.45 374.9 375.05 7438.00
14 Mar, 2023 382.2 388.6 371.8 373.75 12.59 Thousand
13 Mar, 2023 385.8 398.0 382.1 384.8 19.53 Thousand