Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 380.05 | 390.8 | 375.3 | 381.05 | 10.55 Thousand |
| 22 Feb, 2023 | 390.2 | 391.75 | 380.3 | 382.1 | 16.15 Thousand |
| 21 Feb, 2023 | 380.3 | 405.5 | 373.0 | 390.2 | 39.42 Thousand |
| 20 Feb, 2023 | 376.0 | 378.6 | 371.45 | 376.1 | 5292.00 |
| 17 Feb, 2023 | 382.9 | 382.9 | 366.95 | 372.05 | 8743.00 |
| 16 Feb, 2023 | 375.8 | 381.75 | 375.8 | 379.4 | 6729.00 |
| 15 Feb, 2023 | 374.3 | 379.95 | 371.2 | 371.65 | 2154.00 |
| 14 Feb, 2023 | 377.95 | 386.9 | 371.3 | 374.15 | 6258.00 |
| 13 Feb, 2023 | 380.0 | 381.6 | 371.3 | 374.0 | 7054.00 |
| 10 Feb, 2023 | 378.85 | 382.0 | 372.05 | 378.95 | 4091.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL