Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 373.0 | 383.95 | 371.0 | 373.15 | 10.32 Thousand |
| 08 Feb, 2023 | 371.45 | 380.95 | 369.55 | 376.6 | 5331.00 |
| 07 Feb, 2023 | 376.45 | 376.5 | 366.4 | 373.7 | 6884.00 |
| 06 Feb, 2023 | 371.7 | 380.2 | 370.3 | 371.75 | 5280.00 |
| 03 Feb, 2023 | 384.0 | 384.0 | 368.5 | 373.75 | 11.83 Thousand |
| 02 Feb, 2023 | 380.95 | 399.0 | 376.0 | 382.45 | 11.14 Thousand |
| 01 Feb, 2023 | 374.25 | 403.9 | 369.65 | 375.9 | 41.23 Thousand |
| 31 Jan, 2023 | 377.1 | 379.15 | 365.35 | 368.8 | 16.91 Thousand |
| 30 Jan, 2023 | 383.0 | 383.05 | 371.0 | 375.55 | 19.16 Thousand |
| 27 Jan, 2023 | 373.0 | 424.0 | 368.8 | 377.35 | 271.66 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL