Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 389.9 | 393.4 | 370.0 | 372.95 | 7258.00 |
| 10 Jan, 2023 | 382.2 | 387.7 | 382.05 | 387.7 | 239.00 |
| 09 Jan, 2023 | 390.05 | 395.95 | 384.1 | 384.8 | 1365.00 |
| 06 Jan, 2023 | 388.6 | 390.1 | 384.25 | 384.85 | 488.00 |
| 05 Jan, 2023 | 391.35 | 393.0 | 384.65 | 388.85 | 972.00 |
| 04 Jan, 2023 | 390.1 | 400.9 | 385.0 | 389.3 | 5827.00 |
| 03 Jan, 2023 | 399.0 | 402.75 | 386.95 | 390.1 | 4109.00 |
| 02 Jan, 2023 | 390.55 | 399.0 | 382.9 | 395.8 | 2395.00 |
| 30 Dec, 2022 | 377.85 | 394.0 | 373.95 | 384.8 | 2185.00 |
| 29 Dec, 2022 | 376.65 | 380.05 | 368.45 | 376.1 | 3482.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL