Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 396.85 399.95 396.1 397.2 1981.00
13 Dec, 2022 394.0 398.35 392.6 394.45 1748.00
12 Dec, 2022 400.0 400.0 390.3 394.55 1915.00
09 Dec, 2022 397.0 397.45 391.1 394.15 2163.00
08 Dec, 2022 397.1 398.9 389.2 392.85 5326.00
07 Dec, 2022 399.8 399.8 392.6 397.05 1902.00
06 Dec, 2022 400.0 402.95 395.0 399.85 3399.00
05 Dec, 2022 411.0 411.0 397.85 399.1 3372.00
02 Dec, 2022 398.1 406.15 395.0 396.45 7594.00
01 Dec, 2022 404.95 417.9 396.35 400.8 12.2 Thousand