Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 367.6 | 378.9 | 358.2 | 372.0 | 5554.00 |
| 27 Dec, 2022 | 379.65 | 380.95 | 367.1 | 369.25 | 2767.00 |
| 26 Dec, 2022 | 350.5 | 375.0 | 350.5 | 374.05 | 2800.00 |
| 23 Dec, 2022 | 363.0 | 368.95 | 348.05 | 350.5 | 11.75 Thousand |
| 22 Dec, 2022 | 387.55 | 387.55 | 352.5 | 364.75 | 12.8 Thousand |
| 21 Dec, 2022 | 392.15 | 393.45 | 381.0 | 381.9 | 2567.00 |
| 20 Dec, 2022 | 388.6 | 394.9 | 385.55 | 389.45 | 1627.00 |
| 19 Dec, 2022 | 390.0 | 390.2 | 382.25 | 389.0 | 3284.00 |
| 16 Dec, 2022 | 397.0 | 397.0 | 386.9 | 388.6 | 4889.00 |
| 15 Dec, 2022 | 398.0 | 403.15 | 394.2 | 394.9 | 1999.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL