Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 404.6 | 407.8 | 395.85 | 401.3 | 66.74 Thousand |
| 29 Nov, 2022 | 395.2 | 403.05 | 391.0 | 395.9 | 5127.00 |
| 28 Nov, 2022 | 407.5 | 407.5 | 393.9 | 394.65 | 12.1 Thousand |
| 25 Nov, 2022 | 398.0 | 400.9 | 395.1 | 398.35 | 2252.00 |
| 24 Nov, 2022 | 405.75 | 405.75 | 397.0 | 399.05 | 1672.00 |
| 23 Nov, 2022 | 405.4 | 407.7 | 393.05 | 401.35 | 7559.00 |
| 22 Nov, 2022 | 408.1 | 409.15 | 393.75 | 399.55 | 4796.00 |
| 21 Nov, 2022 | 410.5 | 410.9 | 402.3 | 405.9 | 7934.00 |
| 18 Nov, 2022 | 420.55 | 422.95 | 399.0 | 402.75 | 10.93 Thousand |
| 17 Nov, 2022 | 428.0 | 436.65 | 414.0 | 418.4 | 6366.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL