Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 435.35 | 437.8 | 425.05 | 432.9 | 4406.00 |
| 15 Nov, 2022 | 430.0 | 447.45 | 425.0 | 428.95 | 18.79 Thousand |
| 14 Nov, 2022 | 442.55 | 446.5 | 436.0 | 441.4 | 2790.00 |
| 11 Nov, 2022 | 436.5 | 446.25 | 427.0 | 440.6 | 6141.00 |
| 10 Nov, 2022 | 434.0 | 434.65 | 420.7 | 427.55 | 3694.00 |
| 09 Nov, 2022 | 447.35 | 453.65 | 421.0 | 423.15 | 11.15 Thousand |
| 07 Nov, 2022 | 448.0 | 449.95 | 437.05 | 440.8 | 2909.00 |
| 04 Nov, 2022 | 441.0 | 451.45 | 432.8 | 447.15 | 4876.00 |
| 03 Nov, 2022 | 446.9 | 452.0 | 425.5 | 434.95 | 5243.00 |
| 02 Nov, 2022 | 440.2 | 469.0 | 440.2 | 453.45 | 2041.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL