Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 454.8 | 455.1 | 446.05 | 450.4 | 1121.00 |
| 14 Oct, 2022 | 455.35 | 460.7 | 442.2 | 454.6 | 4678.00 |
| 13 Oct, 2022 | 444.65 | 464.8 | 436.1 | 448.7 | 4503.00 |
| 12 Oct, 2022 | 448.4 | 449.5 | 435.0 | 438.15 | 5189.00 |
| 11 Oct, 2022 | 464.95 | 465.0 | 440.55 | 445.75 | 8882.00 |
| 10 Oct, 2022 | 462.25 | 472.6 | 456.0 | 458.45 | 9181.00 |
| 07 Oct, 2022 | 455.2 | 471.75 | 445.2 | 464.55 | 6294.00 |
| 06 Oct, 2022 | 459.0 | 465.2 | 446.0 | 448.55 | 12.16 Thousand |
| 04 Oct, 2022 | 462.0 | 462.0 | 447.0 | 449.25 | 4430.00 |
| 03 Oct, 2022 | 438.0 | 465.0 | 433.8 | 456.4 | 5648.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL