Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 448.45 | 449.2 | 440.3 | 443.0 | 2305.00 |
| 31 Oct, 2022 | 451.25 | 454.45 | 441.0 | 445.95 | 3690.00 |
| 28 Oct, 2022 | 445.55 | 450.0 | 440.55 | 442.45 | 1817.00 |
| 27 Oct, 2022 | 459.15 | 459.15 | 442.3 | 445.3 | 1591.00 |
| 25 Oct, 2022 | 455.25 | 461.2 | 450.05 | 452.45 | 1555.00 |
| 24 Oct, 2022 | 448.15 | 465.8 | 445.0 | 460.4 | 2194.00 |
| 21 Oct, 2022 | 442.0 | 448.4 | 440.0 | 441.6 | 1321.00 |
| 20 Oct, 2022 | 454.75 | 456.0 | 442.75 | 446.35 | 3303.00 |
| 19 Oct, 2022 | 467.0 | 467.0 | 451.6 | 454.75 | 1963.00 |
| 18 Oct, 2022 | 457.1 | 464.8 | 452.0 | 462.2 | 1875.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL