Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 445.4 451.0 440.0 444.85 4772.00
29 Sep, 2022 459.55 475.5 438.7 445.4 5295.00
28 Sep, 2022 431.0 446.3 431.0 435.6 3212.00
27 Sep, 2022 423.5 441.15 423.5 436.75 4230.00
26 Sep, 2022 443.85 446.5 421.0 433.35 12.55 Thousand
23 Sep, 2022 468.85 469.95 446.3 449.5 3855.00
22 Sep, 2022 464.05 465.8 453.0 462.0 3695.00
21 Sep, 2022 472.05 472.45 450.1 457.2 6764.00
20 Sep, 2022 472.5 474.85 461.2 465.15 8484.00
19 Sep, 2022 487.95 487.95 462.0 465.8 11.71 Thousand