Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 361.95 409.95 352.25 363.9 132.31 Thousand
24 Jan, 2023 360.0 362.85 352.4 357.5 2195.00
23 Jan, 2023 361.65 364.45 354.7 359.0 4017.00
20 Jan, 2023 362.2 366.25 352.3 354.6 3230.00
19 Jan, 2023 362.45 363.0 359.3 362.2 1309.00
18 Jan, 2023 364.4 364.5 358.05 361.5 1732.00
17 Jan, 2023 360.75 364.75 357.0 359.0 3306.00
16 Jan, 2023 358.0 364.95 357.05 360.75 28.85 Thousand
13 Jan, 2023 373.6 374.7 351.1 354.35 55.91 Thousand
12 Jan, 2023 375.05 376.5 368.0 369.85 1284.00