Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 883.95 892.8 832.25 839.2 64.57 Thousand
21 Aug, 2023 839.3 870.75 839.3 870.75 152.9 Thousand
18 Aug, 2023 866.0 876.1 805.0 829.3 99.13 Thousand
17 Aug, 2023 859.95 862.0 801.55 834.4 74.7 Thousand
16 Aug, 2023 852.1 862.0 834.0 843.7 18.89 Thousand
14 Aug, 2023 860.0 860.0 825.0 835.4 91.02 Thousand
11 Aug, 2023 821.15 821.15 821.15 821.15 35.67 Thousand
10 Aug, 2023 759.5 782.05 744.0 782.05 83.72 Thousand
09 Aug, 2023 750.0 795.0 726.0 744.85 57.46 Thousand
08 Aug, 2023 735.2 779.6 735.2 760.7 10.37 Thousand