Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 784.0 | 798.95 | 753.0 | 768.8 | 4935.00 |
| 18 Sep, 2023 | 820.0 | 820.0 | 777.05 | 784.0 | 6822.00 |
| 15 Sep, 2023 | 824.8 | 844.0 | 805.1 | 809.65 | 6124.00 |
| 14 Sep, 2023 | 825.0 | 825.0 | 783.05 | 816.95 | 12.91 Thousand |
| 13 Sep, 2023 | 766.95 | 805.05 | 736.9 | 805.05 | 19.69 Thousand |
| 12 Sep, 2023 | 810.35 | 810.4 | 766.75 | 766.75 | 19.03 Thousand |
| 11 Sep, 2023 | 813.4 | 820.0 | 804.0 | 807.1 | 10.17 Thousand |
| 08 Sep, 2023 | 820.25 | 826.95 | 812.0 | 813.4 | 5947.00 |
| 07 Sep, 2023 | 825.0 | 827.0 | 811.05 | 819.9 | 7085.00 |
| 06 Sep, 2023 | 817.0 | 839.65 | 814.95 | 817.05 | 13.27 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL