Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 714.75 | 735.0 | 702.0 | 729.3 | 19.16 Thousand |
| 02 Nov, 2023 | 724.8 | 724.95 | 694.4 | 700.4 | 6686.00 |
| 01 Nov, 2023 | 719.8 | 725.0 | 705.05 | 711.35 | 5211.00 |
| 31 Oct, 2023 | 695.35 | 714.55 | 684.6 | 705.05 | 6860.00 |
| 30 Oct, 2023 | 691.45 | 706.85 | 680.05 | 682.7 | 8632.00 |
| 27 Oct, 2023 | 723.8 | 723.8 | 685.05 | 696.1 | 16.73 Thousand |
| 26 Oct, 2023 | 672.9 | 715.6 | 666.6 | 704.6 | 20.53 Thousand |
| 25 Oct, 2023 | 724.8 | 724.8 | 675.0 | 681.55 | 14.63 Thousand |
| 23 Oct, 2023 | 730.0 | 730.0 | 688.05 | 701.3 | 50.38 Thousand |
| 20 Oct, 2023 | 679.9 | 708.0 | 673.0 | 708.0 | 42.95 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL