Repro India Limited (REPRO)

INR 479.8

(5.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 834.6 834.6 817.0 820.3 9130.00
01 Dec, 2023 849.75 850.4 816.0 817.8 12.94 Thousand
30 Nov, 2023 855.6 864.5 824.0 831.05 12.88 Thousand
29 Nov, 2023 867.0 873.7 844.05 855.25 23.72 Thousand
28 Nov, 2023 817.0 864.0 816.45 854.05 34.49 Thousand
24 Nov, 2023 821.9 830.0 803.85 825.9 10.81 Thousand
23 Nov, 2023 799.7 833.5 785.0 821.9 22.16 Thousand
22 Nov, 2023 799.4 799.4 781.0 797.0 34.6 Thousand
21 Nov, 2023 781.05 792.6 767.0 785.75 8327.00
20 Nov, 2023 761.0 785.0 761.0 779.6 8993.00