Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 908.0 | 908.0 | 872.0 | 895.25 | 7524.00 |
| 01 Jan, 2024 | 887.0 | 963.95 | 880.5 | 888.4 | 64.1 Thousand |
| 29 Dec, 2023 | 875.0 | 899.95 | 875.0 | 880.5 | 14.83 Thousand |
| 28 Dec, 2023 | 912.75 | 919.0 | 867.0 | 874.2 | 17.06 Thousand |
| 27 Dec, 2023 | 928.0 | 942.15 | 901.0 | 904.75 | 10.64 Thousand |
| 26 Dec, 2023 | 950.8 | 950.9 | 903.85 | 922.3 | 11.67 Thousand |
| 22 Dec, 2023 | 957.85 | 963.15 | 931.05 | 942.5 | 16.37 Thousand |
| 21 Dec, 2023 | 915.0 | 950.0 | 888.0 | 944.0 | 37.31 Thousand |
| 20 Dec, 2023 | 917.7 | 980.0 | 894.95 | 914.75 | 91.83 Thousand |
| 19 Dec, 2023 | 824.4 | 896.25 | 808.55 | 896.25 | 84.5 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL