Repro India Limited (REPRO.NS)
INR 589.95
(5.93%)
INR 589.95
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 593.15 | 593.15 | 584.3 | 586.8 | 3056.00 |
| 14 Oct, 2024 | 601.4 | 610.15 | 589.05 | 593.55 | 6875.00 |
| 11 Oct, 2024 | 619.0 | 619.0 | 589.1 | 598.25 | 16.16 Thousand |
| 10 Oct, 2024 | 613.0 | 625.75 | 596.25 | 602.45 | 11.16 Thousand |
| 09 Oct, 2024 | 577.1 | 629.0 | 566.0 | 617.0 | 94.16 Thousand |
| 08 Oct, 2024 | 562.0 | 580.8 | 557.0 | 568.55 | 8892.00 |
| 07 Oct, 2024 | 587.1 | 587.1 | 554.75 | 561.6 | 16.91 Thousand |
| 04 Oct, 2024 | 589.0 | 600.8 | 575.05 | 578.4 | 19.66 Thousand |
| 03 Oct, 2024 | 588.35 | 602.0 | 575.55 | 584.05 | 20.78 Thousand |
| 01 Oct, 2024 | 588.0 | 596.25 | 586.2 | 593.5 | 5948.00 |
WIG1
002632
RGSG
METCL
MLPRX
601515