Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 472.0 | 478.0 | 471.0 | 473.6 | 1855.00 |
| 25 Aug, 2025 | 480.65 | 484.95 | 470.05 | 472.05 | 3053.00 |
| 22 Aug, 2025 | 476.55 | 489.0 | 475.1 | 482.25 | 3374.00 |
| 21 Aug, 2025 | 477.2 | 485.5 | 474.5 | 482.0 | 2743.00 |
| 20 Aug, 2025 | 479.05 | 488.35 | 473.9 | 476.3 | 6747.00 |
| 19 Aug, 2025 | 480.0 | 491.4 | 475.3 | 478.25 | 7637.00 |
| 18 Aug, 2025 | 483.0 | 492.0 | 461.05 | 472.75 | 22.61 Thousand |
| 14 Aug, 2025 | 510.1 | 512.0 | 478.0 | 482.3 | 28.59 Thousand |
| 13 Aug, 2025 | 505.0 | 519.95 | 500.3 | 514.0 | 9064.00 |
| 12 Aug, 2025 | 503.05 | 518.4 | 502.25 | 506.55 | 3892.00 |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL