Repro India Limited (REPRO.NS)

INR 589.95

(5.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 548.75 549.95 516.4 536.2 18.25 Thousand
09 Jan, 2025 547.45 551.05 544.55 548.75 5749.00
08 Jan, 2025 546.9 549.95 542.15 548.7 5580.00
07 Jan, 2025 548.1 588.4 544.1 549.4 2004.00
06 Jan, 2025 550.8 560.0 544.0 548.1 9657.00
03 Jan, 2025 558.3 571.95 555.0 555.85 7163.00
02 Jan, 2025 555.0 565.2 552.25 557.75 7411.00
01 Jan, 2025 545.0 557.9 539.75 545.4 5505.00
31 Dec, 2024 534.05 551.9 530.85 542.45 9084.00
30 Dec, 2024 556.25 576.0 520.3 534.35 39.68 Thousand