Repro India Limited (REPRO)
INR 479.8
(5.51%)
INR 479.8
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 498.0 | 510.0 | 480.0 | 484.55 | 37.2 Thousand |
| 18 Nov, 2025 | 538.0 | 538.0 | 490.5 | 495.0 | 59.76 Thousand |
| 17 Nov, 2025 | 556.95 | 558.0 | 532.3 | 537.85 | 24.21 Thousand |
| 14 Nov, 2025 | 579.0 | 590.0 | 565.0 | 575.2 | 29.16 Thousand |
| 13 Nov, 2025 | 573.35 | 581.8 | 565.1 | 576.75 | 14.49 Thousand |
| 12 Nov, 2025 | 574.0 | 578.0 | 560.3 | 568.8 | 10.4 Thousand |
| 11 Nov, 2025 | 561.7 | 572.85 | 558.05 | 568.5 | 14.71 Thousand |
| 10 Nov, 2025 | 575.0 | 585.0 | 560.0 | 561.7 | 32.04 Thousand |
| 07 Nov, 2025 | 567.85 | 568.0 | 560.0 | 563.3 | 10.48 Thousand |
| 06 Nov, 2025 | 565.0 | 571.5 | 560.0 | 568.4 | 14.89 Thousand |
RESPONIND
RETAIL
REXPRO-SM
RENUKA
REPCOHOME
REPL