Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 362.45 382.4 357.05 369.75 717.6 Thousand
06 Oct, 2025 365.0 365.4 356.5 361.35 248.9 Thousand
03 Oct, 2025 365.1 367.05 361.5 365.4 167.22 Thousand
02 Oct, 2025 365.55 365.55 365.55 365.55 -
01 Oct, 2025 356.9 369.8 352.7 365.55 318.84 Thousand
30 Sep, 2025 360.0 369.95 352.1 356.55 323.95 Thousand
29 Sep, 2025 373.8 375.75 357.25 359.65 400.98 Thousand
26 Sep, 2025 381.9 381.9 368.1 372.8 417.33 Thousand
25 Sep, 2025 400.45 400.45 382.1 384.85 808.7 Thousand
24 Sep, 2025 392.45 415.0 380.05 400.45 4.67 Million