Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 374.15 374.15 374.15 374.15 -
04 Nov, 2025 375.7 375.95 364.1 374.15 311.12 Thousand
03 Nov, 2025 368.95 376.45 363.05 373.8 446.71 Thousand
31 Oct, 2025 366.55 372.7 363.2 368.2 362.5 Thousand
30 Oct, 2025 359.0 369.75 356.2 364.9 506.13 Thousand
29 Oct, 2025 357.4 357.4 352.2 354.5 138.37 Thousand
28 Oct, 2025 357.0 359.5 353.7 356.1 141.77 Thousand
27 Oct, 2025 364.7 364.7 356.75 359.45 181.73 Thousand
24 Oct, 2025 353.7 377.8 347.8 363.6 925.91 Thousand
23 Oct, 2025 357.85 358.0 347.6 350.2 173.12 Thousand