Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 477.0 | 477.0 | 467.15 | 467.25 | 16.73 Thousand |
| 17 Jun, 2025 | 471.7 | 474.6 | 470.4 | 471.15 | 11.82 Thousand |
| 16 Jun, 2025 | 474.25 | 482.0 | 474.25 | 478.25 | 23.89 Thousand |
| 13 Jun, 2025 | 462.3 | 480.0 | 462.3 | 474.25 | 407.47 Thousand |
| 12 Jun, 2025 | 490.0 | 504.4 | 482.95 | 485.9 | 485.9 Thousand |
| 11 Jun, 2025 | 508.0 | 513.15 | 486.0 | 489.75 | 615.04 Thousand |
| 10 Jun, 2025 | 524.75 | 531.45 | 502.0 | 505.5 | 658.79 Thousand |
| 09 Jun, 2025 | 508.45 | 534.0 | 500.9 | 518.75 | 1.43 Million |
| 06 Jun, 2025 | 499.0 | 506.0 | 495.0 | 498.45 | 333.07 Thousand |
| 05 Jun, 2025 | 505.1 | 515.0 | 492.95 | 494.75 | 508.83 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN