Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 28.55 30.95 28.55 30.3 7227.00
14 Dec, 2009 29.6 30.05 28.95 29.95 12.9 Thousand
11 Dec, 2009 31.2 31.5 30.0 30.1 11.89 Thousand
10 Dec, 2009 30.3 32.15 30.3 31.05 10.57 Thousand
09 Dec, 2009 30.6 32.75 30.6 31.6 41.99 Thousand
08 Dec, 2009 31.95 33.15 29.05 30.0 54.83 Thousand
07 Dec, 2009 34.85 34.85 31.05 31.75 112.92 Thousand
04 Dec, 2009 29.05 33.35 29.05 33.35 167.25 Thousand
03 Dec, 2009 30.0 31.25 29.75 30.3 137.55 Thousand