Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 27.15 28.9 27.15 27.9 6194.00
30 Dec, 2009 28.35 29.0 27.5 27.5 5678.00
29 Dec, 2009 28.05 28.75 28.05 28.3 15.54 Thousand
24 Dec, 2009 28.75 28.8 27.35 27.35 2849.00
23 Dec, 2009 26.5 28.55 26.5 27.5 5162.00
22 Dec, 2009 28.1 29.5 27.55 27.6 9818.00
21 Dec, 2009 28.1 29.05 27.3 29.0 4645.00
18 Dec, 2009 28.5 28.5 28.4 28.5 6153.00
17 Dec, 2009 29.05 29.9 28.7 28.7 4129.00
16 Dec, 2009 30.8 30.8 28.8 30.15 6184.00