Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 26.15 28.05 25.65 27.7 8600.00
29 Jan, 2010 28.1 28.1 25.75 26.9 9808.00
28 Jan, 2010 28.4 28.4 26.75 27.1 4217.00
27 Jan, 2010 27.4 28.95 27.1 27.1 25.29 Thousand
25 Jan, 2010 28.0 28.0 28.0 28.0 -
22 Jan, 2010 27.6 29.7 27.6 28.0 13.86 Thousand
21 Jan, 2010 30.0 30.0 28.5 28.55 13.93 Thousand
20 Jan, 2010 30.45 30.45 29.3 29.6 6710.00
19 Jan, 2010 30.05 30.55 29.3 29.85 10.27 Thousand
18 Jan, 2010 31.75 31.75 30.05 30.15 26.87 Thousand