Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 23.5 24.1 23.45 23.45 1290.00
26 Feb, 2010 23.25 24.15 23.0 23.25 21.16 Thousand
25 Feb, 2010 24.0 24.2 23.25 23.95 6710.00
24 Feb, 2010 23.25 23.55 22.85 23.15 15.49 Thousand
23 Feb, 2010 23.9 23.9 23.6 23.6 8259.00
22 Feb, 2010 25.35 25.35 23.8 23.9 13.65 Thousand
19 Feb, 2010 26.05 26.05 24.4 24.6 19.82 Thousand
18 Feb, 2010 26.0 26.1 24.45 25.55 43.87 Thousand
17 Feb, 2010 24.85 24.85 23.25 24.85 14.45 Thousand
16 Feb, 2010 23.6 23.65 22.0 23.65 9291.00