Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 22.15 22.15 21.5 22.0 4568.00
30 Mar, 2010 21.8 21.95 21.05 21.45 4620.00
29 Mar, 2010 22.05 22.25 21.15 21.2 21.01 Thousand
26 Mar, 2010 23.75 23.75 21.4 21.85 32.03 Thousand
25 Mar, 2010 23.45 23.45 21.8 21.85 14.45 Thousand
23 Mar, 2010 22.0 23.15 22.0 22.35 38.47 Thousand
22 Mar, 2010 24.7 24.7 21.45 22.85 30.99 Thousand
19 Mar, 2010 22.6 23.25 22.45 22.55 8357.00
18 Mar, 2010 24.15 24.15 22.6 22.6 3613.00
17 Mar, 2010 23.9 24.6 23.4 23.75 10.84 Thousand