Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 30.3 30.8 27.85 29.35 137.64 Thousand
15 Apr, 2010 27.1 29.25 26.35 28.5 179.07 Thousand
13 Apr, 2010 26.4 27.2 25.2 26.6 26.91 Thousand
12 Apr, 2010 27.1 27.1 24.8 25.95 27.57 Thousand
09 Apr, 2010 26.75 27.3 25.65 26.4 70.63 Thousand
08 Apr, 2010 23.5 26.65 23.5 25.7 80.72 Thousand
07 Apr, 2010 25.7 25.7 24.75 24.95 27.63 Thousand
06 Apr, 2010 23.85 25.35 23.85 24.95 118.12 Thousand
05 Apr, 2010 21.9 23.65 21.9 23.0 22.24 Thousand
01 Apr, 2010 22.25 22.7 21.45 21.6 20.75 Thousand