Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 25.2 26.4 25.2 25.75 24.47 Thousand
29 Apr, 2010 25.2 26.15 25.2 25.6 6586.00
28 Apr, 2010 25.65 25.7 25.25 25.3 30.37 Thousand
27 Apr, 2010 27.4 27.4 25.25 25.8 31.03 Thousand
26 Apr, 2010 27.25 27.55 26.35 26.95 21.29 Thousand
23 Apr, 2010 28.1 28.5 26.85 27.3 55.28 Thousand
22 Apr, 2010 28.0 28.1 27.35 27.85 8646.00
21 Apr, 2010 28.25 28.55 27.5 28.0 39.13 Thousand
20 Apr, 2010 26.35 30.0 26.35 28.25 64.17 Thousand
19 Apr, 2010 28.2 29.05 27.25 27.9 51.27 Thousand