Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 499.0 | 503.5 | 499.0 | 503.5 | 20.47 Thousand |
| 05 Jun, 2025 | 505.1 | 510.4 | 505.1 | 507.6 | 31.91 Thousand |
| 04 Jun, 2025 | 511.7 | 514.95 | 502.4 | 502.85 | 54.56 Thousand |
| 03 Jun, 2025 | 500.0 | 517.8 | 498.85 | 509.6 | 221.4 Thousand |
| 02 Jun, 2025 | 455.8 | 477.3 | 450.3 | 470.0 | 344.58 Thousand |
| 30 May, 2025 | 444.5 | 461.0 | 434.25 | 454.15 | 507.81 Thousand |
| 29 May, 2025 | 453.2 | 454.0 | 435.1 | 441.7 | 296.78 Thousand |
| 28 May, 2025 | 462.9 | 464.9 | 446.0 | 451.0 | 330.08 Thousand |
| 27 May, 2025 | 439.8 | 465.4 | 436.8 | 459.45 | 683.73 Thousand |
| 26 May, 2025 | 417.75 | 450.0 | 417.7 | 435.6 | 953.89 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN