Refex Industries Limited (REFEX.NS)

INR 455.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 450.0 457.0 441.75 455.0 370.01 Thousand
16 Apr, 2025 430.0 447.4 427.1 446.05 643.3 Thousand
15 Apr, 2025 412.0 426.1 411.0 426.1 95.83 Thousand
11 Apr, 2025 397.0 405.85 394.25 405.85 203.44 Thousand
09 Apr, 2025 387.9 390.7 380.1 386.55 58.81 Thousand
08 Apr, 2025 388.4 397.9 382.1 387.9 85.01 Thousand
07 Apr, 2025 382.35 387.95 382.35 382.95 158.14 Thousand
04 Apr, 2025 413.55 414.35 396.0 402.45 263.64 Thousand
03 Apr, 2025 405.0 423.5 400.8 416.1 305.5 Thousand
02 Apr, 2025 394.0 410.75 381.8 409.75 395.09 Thousand