Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 344.0 346.7 340.8 342.95 118.86 Thousand
18 Nov, 2025 351.2 351.2 343.1 344.7 246.94 Thousand
17 Nov, 2025 354.5 356.25 346.8 350.1 204.76 Thousand
14 Nov, 2025 352.7 357.85 350.05 353.5 156.49 Thousand
13 Nov, 2025 358.2 358.2 351.0 351.85 170.72 Thousand
12 Nov, 2025 355.45 362.0 354.2 358.2 180.38 Thousand
11 Nov, 2025 360.4 362.65 353.6 355.5 165.88 Thousand
10 Nov, 2025 360.5 363.0 353.05 359.3 257.99 Thousand
07 Nov, 2025 364.8 366.9 352.8 356.55 309.68 Thousand
06 Nov, 2025 376.0 382.0 362.15 368.85 475.63 Thousand