Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 500.0 518.0 492.85 511.8 1.21 Million
02 Jun, 2025 455.8 495.0 449.8 487.95 1.34 Million
30 May, 2025 444.5 461.0 434.25 454.15 507.81 Thousand
29 May, 2025 453.2 454.0 435.1 441.7 296.78 Thousand
28 May, 2025 462.9 464.9 446.0 451.0 330.08 Thousand
27 May, 2025 439.8 465.4 436.8 459.45 683.73 Thousand
26 May, 2025 417.75 450.0 417.7 435.6 953.89 Thousand
23 May, 2025 407.35 410.0 396.6 405.35 140.6 Thousand
22 May, 2025 408.0 411.2 404.05 405.85 106.98 Thousand
21 May, 2025 401.0 414.35 401.0 407.4 125.31 Thousand