Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 453.2 | 454.0 | 435.1 | 441.7 | 296.78 Thousand |
| 28 May, 2025 | 462.9 | 464.9 | 446.0 | 451.0 | 330.08 Thousand |
| 27 May, 2025 | 439.8 | 465.4 | 436.8 | 459.45 | 683.73 Thousand |
| 26 May, 2025 | 417.75 | 450.0 | 417.7 | 435.6 | 953.89 Thousand |
| 23 May, 2025 | 407.35 | 410.0 | 396.6 | 405.35 | 140.6 Thousand |
| 22 May, 2025 | 408.0 | 411.2 | 404.05 | 405.85 | 106.98 Thousand |
| 21 May, 2025 | 401.0 | 414.35 | 401.0 | 407.4 | 125.31 Thousand |
| 20 May, 2025 | 420.15 | 422.5 | 398.0 | 403.9 | 270.55 Thousand |
| 19 May, 2025 | 429.4 | 433.35 | 416.8 | 418.65 | 198.8 Thousand |
| 16 May, 2025 | 415.0 | 429.7 | 414.75 | 424.55 | 248.79 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN