Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 402.0 | 415.0 | 398.05 | 414.5 | 162.02 Thousand |
| 02 May, 2025 | 406.0 | 413.4 | 396.65 | 401.65 | 198.7 Thousand |
| 30 Apr, 2025 | 425.1 | 425.15 | 406.4 | 406.4 | 304.61 Thousand |
| 29 Apr, 2025 | 430.0 | 443.8 | 426.35 | 427.75 | 147.39 Thousand |
| 28 Apr, 2025 | 446.8 | 449.0 | 425.5 | 433.25 | 201.12 Thousand |
| 25 Apr, 2025 | 470.3 | 472.0 | 446.8 | 446.8 | 194.45 Thousand |
| 24 Apr, 2025 | 484.45 | 484.45 | 460.3 | 470.3 | 283.8 Thousand |
| 23 Apr, 2025 | 488.0 | 489.9 | 466.25 | 484.5 | 174.13 Thousand |
| 22 Apr, 2025 | 482.0 | 497.5 | 469.0 | 480.2 | 291.55 Thousand |
| 21 Apr, 2025 | 465.0 | 477.75 | 459.25 | 477.75 | 282.13 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN