Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 351.35 358.9 351.35 355.7 54.84 Thousand
20 Oct, 2025 350.0 357.0 344.4 351.35 286.35 Thousand
17 Oct, 2025 352.5 355.0 345.0 347.15 221.16 Thousand
16 Oct, 2025 355.55 360.0 350.6 353.4 177.36 Thousand
15 Oct, 2025 358.3 359.85 353.1 354.55 158.91 Thousand
14 Oct, 2025 358.6 366.8 357.25 359.65 372.07 Thousand
13 Oct, 2025 357.45 359.9 350.55 358.0 191.27 Thousand
10 Oct, 2025 359.95 361.75 356.0 357.05 191.4 Thousand
09 Oct, 2025 365.05 365.2 357.0 358.35 280.32 Thousand
08 Oct, 2025 370.5 371.45 359.5 363.4 220.81 Thousand