Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 348.0 404.4 343.55 390.35 17.5 Million
22 Sep, 2025 348.4 348.4 334.2 338.05 286.13 Thousand
19 Sep, 2025 348.0 351.0 343.1 347.65 184.33 Thousand
18 Sep, 2025 358.2 358.2 347.65 348.35 182.16 Thousand
17 Sep, 2025 360.35 361.0 352.4 356.65 158.68 Thousand
16 Sep, 2025 357.6 365.9 356.0 357.65 212.36 Thousand
15 Sep, 2025 358.0 360.0 350.0 354.9 217.7 Thousand
12 Sep, 2025 356.2 356.25 348.55 351.9 122.36 Thousand
11 Sep, 2025 356.0 363.0 351.5 353.5 217.26 Thousand
10 Sep, 2025 349.9 363.85 349.05 354.05 230.45 Thousand