Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 389.3 | 394.8 | 371.95 | 379.7 | 214.5 Thousand |
| 28 Feb, 2025 | 388.0 | 398.75 | 370.25 | 391.5 | 322.89 Thousand |
| 27 Feb, 2025 | 408.1 | 411.95 | 387.0 | 389.7 | 134.17 Thousand |
| 25 Feb, 2025 | 411.3 | 424.9 | 400.0 | 406.65 | 143.01 Thousand |
| 24 Feb, 2025 | 416.6 | 426.8 | 401.0 | 413.3 | 147.3 Thousand |
| 21 Feb, 2025 | 427.05 | 428.05 | 414.0 | 421.5 | 357.83 Thousand |
| 20 Feb, 2025 | 396.9 | 407.7 | 387.55 | 407.7 | 124.69 Thousand |
| 19 Feb, 2025 | 377.55 | 398.25 | 376.0 | 388.3 | 202.49 Thousand |
| 18 Feb, 2025 | 369.95 | 386.0 | 354.65 | 379.3 | 194.9 Thousand |
| 17 Feb, 2025 | 387.95 | 387.95 | 372.8 | 372.85 | 164.21 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN